比特币BTC行情_以太坊ETH实时价格与市值排行-币种趋势

币种690

上涨334

下跌338

24H 成交额$36.82亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
502	AIXBTaixbt	$0.01819	$0.01874	$0.0179	$21.14万	$1,847.47万	0.22%
503	SSVSSV Network	$2.408	$2.51	$2.39	$20.95万	$3,628.26万	-0.41%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.32万	-4.55%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
506	KSTRBKSTRB	$19.25	$19.69	$19.11	$20.87万	—	-1.18%
507	SHELLMyShell	$0.02227	$0.02255	$0.02143	$20.56万	$599.95万	0.77%
508	EDENOpenEden	$0.05645	$0.05756	$0.05478	$20.50万	$2,429.17万	1.53%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
511	STOStakeStone	$0.0318	$0.0328	$0.0312	$20.31万	$729.10万	0.00%
512	CRWVBCoreWeave (bStocks Tokenized S	$51.88	$55.53	$51.32	$20.30万	$200.16万	-4.55%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
514	PORTALPortal	$0.01342	$0.01414	$0.01333	$20.01万	$1,225.36万	-0.67%
515	1000SATS1000SATS	$0.00000995	$0.00001013	$0.00000979	$19.99万	—	0.20%
516	FOGOFogo	$0.00367	$0.00389	$0.00366	$19.59万	$2,020.57万	-3.68%
517	GPSGoPlus Security	$0.00824	$0.00837	$0.00809	$19.58万	$5,010.07万	-0.12%
518	CELRCeler Network	$0.0024	$0.002449	$0.002333	$19.55万	$1,935.52万	-0.46%
519	CTSICartesi	$0.02801	$0.0289	$0.02752	$19.44万	$2,690.37万	0.43%
520	SPELLSpell	$0.0000786	$0.0000811	$0.0000769	$19.34万	$1,387.11万	-1.50%
521	LAZIOLazio Fan Token	$0.386	$0.399	$0.382	$19.28万	$513.92万	-2.53%
522	IRENBIREN Limited (bStocks Tokenize	$24.15	$25.41	$23.70	$19.24万	$357.91万	-2.62%
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
524	CETUSCetus Protocol	$0.02121	$0.02178	$0.02099	$19.06万	$2,082.26万	-0.19%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
526	TURBOTurbo	$0.000816	$0.000829	$0.0008	$18.61万	$5,673.52万	0.49%
527	ATMAtletico Madrid Fan Token	$0.968	$0.982	$0.945	$18.49万	$882.47万	0.62%
528	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001371	$18.47万	$911.46万	0.07%
529	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
531	PORTOFC Porto	$0.432	$0.438	$0.424	$18.17万	$494.00万	-0.46%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
533	LISTALista DAO	$0.0796	$0.0808	$0.0786	$18.11万	$3,417.95万	-0.13%
534	KSMKusama	$3.78	$3.88	$3.71	$18.10万	$7,287.29万	0.80%
535	CHRChromia	$0.01671	$0.01729	$0.01649	$17.98万	$1,665.77万	-1.76%
536	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
538	SNXSynthetix	$0.1953	$0.1982	$0.1934	$17.76万	$1.14亿	0.36%
539	USDSUSDS	$1.0012	$1.00	$0.9981	$17.73万	$99.89亿	0.02%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
541	POWRPowerledger	$0.0532	$0.0554	$0.0519	$17.50万	$3,074.26万	0.76%
542	CATICatizen	$0.04458	$0.04633	$0.04414	$17.50万	$3,031.36万	-2.47%
543	GENIUSGenius	$0.3073	$0.3085	$0.2997	$17.38万	$1.01亿	2.47%
544	ALICEMy Neighbor Alice	$0.1342	$0.136	$0.1312	$17.05万	$1,338.18万	0.68%
545	TFUELTheta Fuel	$0.00878	$0.00904	$0.00856	$17.01万	$6,594.97万	1.39%
546	AUCTIONBounce	$3.3	$3.42	$3.28	$16.97万	$2,521.47万	-0.48%
547	TSMBTSMC (bStocks Tokenized Stock)	$417.85	$421.00	$415.05	$16.81万	$932.41万	-0.05%
548	SCRScroll	$0.01938	$0.01961	$0.01885	$16.81万	$368.41万	0.42%
549	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
550	OGOG Fan Token	$2.583	$2.62	$2.58	$16.70万	$1,264.16万	-0.35%