币种690
上涨130
下跌551
24H 成交额$28.05亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FLUXFlux
|
$0.0635 | $0.0652 | $0.0626 | $9.63万 | $2,701.66万 | -2.31% |
| 602 |
DIADIA
|
$0.1431 | $0.1475 | $0.1412 | $9.52万 | $1,719.84万 | -2.92% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 604 |
BELBella Protocol
|
$0.103 | $0.1071 | $0.1028 | $9.49万 | $835.35万 | -3.65% |
| 605 |
RARESuperRare
|
$0.01217 | $0.01249 | $0.01197 | $9.24万 | $1,010.92万 | -2.56% |
| 606 |
REQRequest
|
$0.051 | $0.0523 | $0.0502 | $9.19万 | $4,035.74万 | -2.11% |
| 607 |
COWCoW Protocol
|
$0.126 | $0.1292 | $0.1256 | $8.94万 | $7,370.84万 | -2.02% |
| 608 |
SECZBSECZB
|
$7.75 | $7.88 | $7.60 | $8.77万 | — | -0.26% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.0713 | $0.0696 | $8.72万 | $7,037.77万 | -2.11% |
| 610 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.13 | $127.86 | $125.37 | $8.71万 | $530.26万 | -0.02% |
| 611 |
1000CAT1000CAT
|
$0.001699 | $0.001747 | $0.001686 | $8.71万 | — | -1.74% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.92 | $421.00 | $416.67 | $8.52万 | $932.41万 | -0.58% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 614 |
QTUM量子链
|
$0.819 | $0.845 | $0.813 | $8.48万 | $8,747.58万 | -2.85% |
| 615 |
NOTNotcoin
|
$0.000369 | $0.000379 | $0.000364 | $8.45万 | $3,706.66万 | -2.38% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 618 |
DOLODolomite
|
$0.024 | $0.02494 | $0.02382 | $7.68万 | $1,250.15万 | -3.19% |
| 619 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.45 | $7.35万 | $3,389.16万 | -0.88% |
| 620 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.87 | $55.53 | $52.67 | $7.03万 | $200.16万 | -3.19% |
| 621 |
AEVOAevo
|
$0.02136 | $0.02215 | $0.02114 | $6.69万 | $2,021.03万 | -3.52% |
| 622 |
ASRAS Roma Fan Token
|
$0.74 | $0.756 | $0.739 | $6.58万 | $675.22万 | -2.12% |
| 623 |
SLPSmooth Love Potion
|
$0.000526 | $0.000541 | $0.000519 | $6.19万 | $1,917.67万 | -2.59% |
| 624 |
XNO纳米币
|
$0.326 | $0.334 | $0.326 | $6.18万 | $4,401.85万 | -1.81% |
| 625 |
GNOGnosis
|
$111.66 | $112.98 | $110.96 | $5.90万 | $2.95亿 | -0.69% |
| 626 |
XVSVenus
|
$2.978 | $3.02 | $2.92 | $5.88万 | $5,034.88万 | -1.16% |
| 627 |
ASMLBASMLB
|
$1571.47 | $1,589.79 | $1,569.55 | $5.40万 | — | -0.01% |
| 628 |
KSTRBKSTRB
|
$19.58 | $19.67 | $19.28 | $5.30万 | — | 0.72% |
| 629 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1935 | $5.12万 | $1,942.44万 | -2.21% |
| 630 |
METABMETAB
|
$639.61 | $645.13 | $639.21 | $4.77万 | — | -0.38% |
| 631 |
WDCBWestern Digital (bStocks Token
|
$341.4 | $348.72 | $340.87 | $4.75万 | $261.25万 | -1.06% |
| 632 |
BANDBand
|
$0.2027 | $0.2089 | $0.2 | $4.66万 | $3,764.81万 | -2.83% |
| 633 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.54 | $250.73 | $248.25 | $4.52万 | $327.02万 | 0.06% |
| 634 |
SFPSafePal
|
$0.2465 | $0.252 | $0.245 | $4.15万 | $1.26亿 | -1.87% |
| 635 |
COHRBCoherent (bStocks Tokenized St
|
$207.51 | $211.62 | $206.86 | $4.10万 | $838.79万 | -0.58% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.89 | $66.22 | $65.81 | $4.07万 | $206.85万 | -0.09% |
| 637 |
BANANABanana Gun
|
$3.341 | $3.43 | $3.32 | $3.99万 | $1,350.13万 | -0.86% |
| 638 |
CYPHBCYPHB
|
$2.82 | $2.88 | $2.77 | $3.92万 | — | -0.70% |
| 639 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.45 | $100.27 | $99.45 | $3.75万 | $859.94万 | -0.30% |
| 640 |
GLWBGLWB
|
$122.94 | $125.26 | $122.41 | $3.65万 | — | -0.79% |
| 641 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.95 | $79.40 | $78.14 | $3.63万 | $206.35万 | -0.30% |
| 642 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.18 | $53.09 | $52.11 | $3.61万 | $889.63万 | -0.86% |
| 643 |
PENGBPENGB
|
$52.98 | $54.55 | $52.54 | $3.51万 | — | -2.20% |
| 644 |
USARBUSARB
|
$9.27 | $9.36 | $9.24 | $3.50万 | — | -0.43% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.41万 | $4.94亿 | 0.00% |
| 646 |
UVXYBUVXYB
|
$18.63 | $18.82 | $18.37 | $3.40万 | — | -1.01% |
| 647 |
SMHBSMHB
|
$526.73 | $533.89 | $526.31 | $3.04万 | — | -0.24% |
| 648 |
SHAZBSHAZB
|
$22.59 | $23.21 | $22.54 | $3.02万 | — | -1.14% |
| 649 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.66 | $525.64 | $521.90 | $2.92万 | $403.73万 | -0.13% |
| 650 |
CRDOBCRDOB
|
$147.05 | $150.34 | $146.71 | $2.89万 | — | -0.64% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
恒星币 - 加密货币行情
瑞波币 - 比特币
Bubblemaps - 比特币行情
USD.AI - 比特币
艾达币 - 以太坊ETH价格
Sui - 比特币行情
DODO - 数字货币市值
Polymesh - 数字货币市值
Bittensor - 加密货币行情
Artificial - 加密货币行情
Hashflow - 比特币行情
Pepe - 比特币行情
以太坊 - 比特币行情
USD.AI - 加密货币行情
Polymesh - 加密货币行情
Threshold - 比特币
Gitcoin - 数字货币市值
Solana - 数字货币市值
比特现金 - BTC行情
Ankr Network - 比特币行情
Starknet - 比特币行情
Celestia - 加密货币行情
Aster - 币种排行
MarsCoin - 比特币
Tree - 以太坊ETH价格
USD.AI - 比特币行情
大零币 - 币种排行
Tether Gold - 币种排行
AIGENSYN - 以太坊ETH价格
Optimism - BTC行情
瑞波币 - 加密货币行情
Solana - 比特币行情
币安币 - 加密货币行情
RWUSD - 比特币行情
Worldcoin - BTC行情
牛来 - 加密货币行情
USDC - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - 加密货币行情