币种690
上涨189
下跌490
24H 成交额$26.90亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
牛来牛来 (Niu Lai)
|
$0.05471 | $0.05659 | $0.0527 | $203.86万 | $5,439.26万 | 2.01% |
| 102 |
ARKARK
|
$0.1725 | $0.2145 | $0.1684 | $202.89万 | $3,558.49万 | -4.54% |
| 103 |
NIGHTMidnight
|
$0.03695 | $0.03876 | $0.03655 | $197.74万 | $6.21亿 | -2.92% |
| 104 |
SEISei
|
$0.05284 | $0.05447 | $0.05191 | $196.52万 | $3.57亿 | -2.49% |
| 105 |
ETHFIEther.fi
|
$0.6269 | $0.637 | $0.5973 | $190.96万 | $6.17亿 | 1.31% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $190.81万 | $16.81亿 | 0.00% |
| 107 |
PENDLEPendle
|
$1.962 | $2.02 | $1.93 | $186.86万 | $3.43亿 | -2.73% |
| 108 |
GASGas
|
$1.205 | $1.28 | $1.17 | $185.51万 | $7,960.14万 | 1.35% |
| 109 |
WWormhole
|
$0.01194 | $0.0124 | $0.01171 | $184.27万 | $8,051.91万 | -3.48% |
| 110 |
RAYRaydium
|
$1.8342 | $1.88 | $1.78 | $184.04万 | $4.96亿 | -0.47% |
| 111 |
MUBMicron Technology (bStocks Tok
|
$894.18 | $900.23 | $881.00 | $180.56万 | $6,685.10万 | 1.00% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08978 | $0.09018 | $0.08754 | $175.89万 | $9.46亿 | -0.05% |
| 113 |
LALagrange
|
$0.0569 | $0.0657 | $0.0559 | $175.04万 | $2,070.81万 | -12.06% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 115 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.97万 | $13.19亿 | 0.00% |
| 116 |
RENDERRender
|
$1.731 | $1.73 | $1.67 | $164.53万 | $8.83亿 | 0.87% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
BONKBonk
|
$0.00000301 | $0.00000317 | $0.00000296 | $158.93万 | $2.67亿 | -4.14% |
| 119 |
ATApro
|
$0.1292 | $0.1409 | $0.1157 | $158.63万 | $3,029.05万 | -6.85% |
| 120 |
HIVEHive
|
$0.0497 | $0.0539 | $0.0483 | $158.01万 | $2,724.75万 | 1.02% |
| 121 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.7 | $213.56 | $211.87 | $156.58万 | $4,543.62万 | 0.09% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.83 | $11.00 | $10.47 | $151.28万 | $1,720.36万 | 3.05% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 125 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 126 |
PLUMEPlume
|
$0.01615 | $0.01647 | $0.01521 | $148.14万 | $1.08亿 | 2.22% |
| 127 |
VELODROMEVELODROME
|
$0.0298 | $0.03093 | $0.02929 | $146.98万 | — | -2.93% |
| 128 |
HOLOHoloworld
|
$0.06 | $0.0618 | $0.0572 | $144.66万 | $4,908.11万 | 1.87% |
| 129 |
LDOLido DAO
|
$0.3666 | $0.3767 | $0.3589 | $144.15万 | $3.04亿 | -2.34% |
| 130 |
BERABerachain
|
$0.152 | $0.1604 | $0.1488 | $143.98万 | $5,350.31万 | -1.11% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6232 | $0.6319 | $0.6089 | $143.95万 | $4.11亿 | -1.03% |
| 132 |
CAKEPancakeSwap
|
$2.078 | $2.10 | $2.05 | $142.95万 | $6.58亿 | -0.19% |
| 133 |
WIFdogwifhat
|
$0.1794 | $0.1859 | $0.1751 | $139.33万 | $1.79亿 | -3.13% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2016 | $0.2053 | $0.1953 | $139.06万 | $1.97亿 | -1.08% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.65 | $5.50 | $138.99万 | $3,583.27万 | 0.72% |
| 136 |
SAHARASahara AI
|
$0.00776 | $0.00829 | $0.00755 | $136.34万 | $3,356.92万 | -5.48% |
| 137 |
WBTCWBTC
|
$79952.74 | $8.11万 | $7.97万 | $135.95万 | — | -0.90% |
| 138 |
OSMOOsmosis
|
$0.0507 | $0.0529 | $0.0435 | $135.08万 | $3,688.05万 | 9.03% |
| 139 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.49 | $8.02 | $132.89万 | $774.01万 | 3.32% |
| 140 |
SENTSentient
|
$0.02038 | $0.0216 | $0.01955 | $132.83万 | $1.46亿 | -5.17% |
| 141 |
KMNOKamino
|
$0.04269 | $0.04401 | $0.03936 | $131.08万 | $2.47亿 | 3.79% |
| 142 |
KAIAKaia
|
$0.0353 | $0.0384 | $0.0348 | $130.83万 | $2.31亿 | -2.22% |
| 143 |
JSTJUST
|
$0.14109 | $0.14182 | $0.14064 | $130.58万 | $11.31亿 | 0.03% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 145 |
SANDThe Sandbox
|
$0.04793 | $0.05038 | $0.04715 | $129.48万 | $1.42亿 | -3.39% |
| 146 |
STXStacks
|
$0.3072 | $0.3242 | $0.2933 | $128.54万 | $5.64亿 | 0.79% |
| 147 |
CFGCentrifuge
|
$0.1012 | $0.1061 | $0.1 | $128.36万 | $3,924.45万 | -4.08% |
| 148 |
USTCTerraClassicUSD
|
$0.00506 | $0.00546 | $0.00495 | $127.91万 | $2,838.42万 | 1.81% |
| 149 |
JTOJito
|
$0.4253 | $0.4352 | $0.415 | $127.54万 | $2.28亿 | -1.96% |
| 150 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
相关站点
共 40 个
斯蒂姆币 - 比特币
以太坊 - 加密货币行情
Celestia - 数字货币市值
Initia - 比特币行情
RWUSD - 加密货币行情
USDC - 数字货币市值
Gram - 加密货币行情
Aave - 比特币
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
Aerodrome - 币种排行
Pump.fun - 加密货币行情
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
Aptos - 比特币
Internet - 加密货币行情
Official Trump - 币种排行
Aave - 比特币行情
以太坊 - 比特币行情
Initia - 加密货币行情
波场 - 数字货币市值
比特现金 - 以太坊ETH价格
艾达币 - 币种排行
Aave - 数字货币市值
Internet - BTC行情
大零币 - BTC行情
Vanar - 币种排行
Injective - 比特币
Curve DAO - 以太坊ETH价格
币安币 - 币种排行
Threshold - 币种排行
斯蒂姆币 - BTC行情
Aave - 以太坊ETH价格
Gitcoin - BTC行情
Katana - BTC行情
Aave - 币种排行
Hedera - 加密货币行情
USD1 - 币种排行
Avalanche - 数字货币市值
USD1 - 加密货币行情