币种690
上涨143
下跌540
24H 成交额$31.99亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MTLMetal DAO
|
$0.2542 | $0.3 | $0.247 | $133.18万 | $2,544.54万 | -3.24% |
| 152 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $133.10万 | $8.77亿 | 0.55% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2053 | $0.1953 | $129.90万 | $1.97亿 | -1.09% |
| 155 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.00489 | $129.84万 | $2,838.42万 | 0.80% |
| 156 |
ZENHorizen
|
$5.621 | $5.79 | $5.57 | $128.92万 | $1.06亿 | -2.48% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 158 |
METMeteora
|
$0.2999 | $0.3103 | $0.2927 | $126.98万 | $423.78万 | -3.26% |
| 159 |
STXStacks
|
$0.302 | $0.3242 | $0.2933 | $126.59万 | $5.64亿 | -0.46% |
| 160 |
ALGOAlgorand
|
$0.1038 | $0.1067 | $0.1015 | $124.99万 | $9.50亿 | -0.10% |
| 161 |
RLC云算宝
|
$0.5315 | $0.5472 | $0.5205 | $123.40万 | $4,695.10万 | -2.64% |
| 162 |
KITEKite
|
$0.113 | $0.1156 | $0.1101 | $121.48万 | $2.74亿 | -0.09% |
| 163 |
PROMProm
|
$5.426 | $5.70 | $5.36 | $119.86万 | $1.03亿 | -2.18% |
| 164 |
ARKARK
|
$0.1656 | $0.183 | $0.1629 | $116.98万 | $3,558.49万 | -8.00% |
| 165 |
VELODROMEVELODROME
|
$0.0293 | $0.03093 | $0.02892 | $115.80万 | — | -3.30% |
| 166 |
SAHARASahara AI
|
$0.00774 | $0.0081 | $0.00755 | $115.45万 | $3,356.92万 | -3.97% |
| 167 |
EPICEpic Private Internet Cash
|
$0.1136 | $0.1413 | $0.1081 | $114.44万 | $417.20万 | -17.86% |
| 168 |
KAIAKaia
|
$0.0347 | $0.0384 | $0.0344 | $111.00万 | $2.31亿 | -8.44% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
LSK应用链
|
$0.1583 | $0.1703 | $0.157 | $109.42万 | $3,581.90万 | -7.05% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
USUALUsual
|
$0.01081 | $0.01091 | $0.01004 | $107.03万 | $2,093.74万 | 5.36% |
| 174 |
SOLVSolv Protocol
|
$0.00436 | $0.00477 | $0.00435 | $106.59万 | $2,568.27万 | -4.39% |
| 175 |
ZILZilliqa
|
$0.001879 | $0.002105 | $0.001847 | $105.05万 | $3,746.31万 | -5.72% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 178 |
HUMAHuma Finance
|
$0.02212 | $0.02468 | $0.02188 | $100.07万 | $4,128.81万 | -9.16% |
| 179 |
WINWINkLink
|
$0.00006414 | $0.0000675 | $0.00006054 | $98.99万 | $299.90万 | 0.56% |
| 180 |
BIGTIMEBig Time
|
$0.00658 | $0.00745 | $0.00648 | $98.58万 | $1,980.53万 | -4.50% |
| 181 |
MORPHOMorpho
|
$2.027 | $2.13 | $2.01 | $98.41万 | $14.69亿 | -4.48% |
| 182 |
SSonic
|
$0.04645 | $0.04856 | $0.04617 | $97.87万 | $1.87亿 | -2.66% |
| 183 |
QIBENQI
|
$0.001989 | $0.00248 | $0.001855 | $94.17万 | $1,438.42万 | -10.53% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
WCTWalletConnect Token
|
$0.03502 | $0.03764 | $0.03431 | $93.09万 | $1,654.24万 | -5.12% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
MITOMitosis
|
$0.00847 | $0.00897 | $0.00823 | $91.91万 | $399.52万 | -4.29% |
| 188 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.59 | $53.64 | $50.47 | $91.05万 | $192.22万 | 2.26% |
| 189 |
VANAVana
|
$0.816 | $0.867 | $0.803 | $90.08万 | $2,590.48万 | -5.34% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
SC云储币
|
$0.000789 | $0.000882 | $0.000779 | $89.71万 | $4,024.46万 | -2.83% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 193 |
ZBTZEROBASE
|
$0.0683 | $0.0698 | $0.0663 | $89.17万 | $2,224.65万 | -1.01% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 199 |
ZKCBoundless
|
$0.0329 | $0.0343 | $0.0322 | $85.36万 | $969.42万 | -3.80% |
| 200 |
CVXConvex Finance
|
$2.413 | $2.50 | $2.39 | $85.03万 | $2.26亿 | -3.52% |
相关站点
共 40 个
Quant - BTC行情
NFP - 比特币行情
PHALA - 数字货币市值
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币
Avalanche - 币种排行
Renzo - 加密货币行情
Gram - 加密货币行情
NFP - 比特币行情
USD1 - 以太坊ETH价格
EUR - 比特币行情
Sui - 比特币
以太坊 - 数字货币市值
Gas - 比特币行情
Ondo - 数字货币市值
Pendle - BTC行情
IOST - 比特币
Worldcoin - 比特币行情
比特币 - 比特币行情
USDC - BTC行情
Pyth Network - 比特币行情
RE - 加密货币行情
Avalanche - BTC行情
StraitsX XUSD - 比特币行情
Polkadot - 币种排行
USDC - 比特币
Sei - 比特币行情
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
PHALA - 以太坊ETH价格
Sui - BTC行情
USD.AI - 加密货币行情
Caldera - 以太坊ETH价格
PHALA - 以太坊ETH价格
AVA - 以太坊ETH价格
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
Quant - 加密货币行情
AltLayer - BTC行情
恒星币 - 以太坊ETH价格